Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.418	1.462	1.396	1.425	283,989	+0.00(+0.00%)
Oct 28, 2010	1.455	1.455	1.351	1.425	106,547	+0.01(+0.52%)
Oct 27, 2010	1.433	1.448	1.396	1.418	59,711	-0.06(-4.02%)
Oct 25, 2010	1.470	1.514	1.455	1.477	145,043	-0.01(-0.99%)
Oct 22, 2010	1.433	1.522	1.410	1.492	34,647	+0.02(+1.52%)
Oct 21, 2010	1.440	1.492	1.433	1.470	39,292	+0.03(+2.06%)
Oct 20, 2010	1.574	1.574	1.440	1.440	20,165	-0.03(-2.02%)
Oct 19, 2010	1.477	1.485	1.470	1.470	1,885	-0.04(-2.94%)
Oct 18, 2010	1.455	1.522	1.455	1.514	90,950	+0.04(+3.03%)
Oct 15, 2010	1.485	1.507	1.470	1.470	23,574	-0.04(-2.94%)
Oct 14, 2010	1.544	1.551	1.477	1.514	24,073	-0.04(-2.86%)
Oct 13, 2010	1.499	1.559	1.492	1.559	12,173	+0.04(+2.44%)
Oct 12, 2010	1.529	1.529	1.485	1.522	240,516	-0.04(-2.38%)
Oct 11, 2010	1.544	1.589	1.485	1.559	323,178	-0.01(-0.47%)
Oct 08, 2010	1.596	1.596	1.551	1.566	198,661	-0.02(-1.40%)
Oct 07, 2010	1.559	1.596	1.514	1.589	165,674	+0.04(+2.88%)
Oct 06, 2010	1.559	1.574	1.485	1.544	119,605	-0.02(-1.42%)
Oct 05, 2010	1.559	1.589	1.537	1.566	49,425	+0.00(+0.00%)
Oct 04, 2010	1.522	1.603	1.511	1.566	88,842	+0.04(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.