Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.020 4.100 3.900 3.900 344,540 -0.13(-3.23%)
Nov 29, 2010 3.860 4.100 3.860 4.030 720,036 +0.20(+5.22%)
Nov 26, 2010 3.720 3.900 3.710 3.830 711,809 +0.10(+2.68%)
Nov 24, 2010 3.430 3.730 3.730 3.730 98,390 +0.34(+10.03%)
Nov 23, 2010 3.400 3.500 3.350 3.390 70,157 -0.12(-3.42%)
Nov 22, 2010 3.520 3.520 3.450 3.510 60,861 -0.01(-0.28%)
Nov 19, 2010 3.500 3.530 3.460 3.520 100,259 +0.03(+0.86%)
Nov 18, 2010 3.530 3.530 3.440 3.490 64,966 -0.01(-0.29%)
Nov 17, 2010 3.370 3.500 3.370 3.500 112,479 +0.15(+4.48%)
Nov 16, 2010 3.400 3.450 3.350 3.350 43,341 -0.08(-2.33%)
Nov 15, 2010 3.500 3.520 3.350 3.430 45,913 -0.08(-2.28%)
Nov 12, 2010 3.440 3.590 3.410 3.510 63,891 +0.03(+0.86%)
Nov 11, 2010 3.540 3.650 3.420 3.480 58,504 -0.10(-2.79%)
Nov 10, 2010 3.610 3.660 3.450 3.580 62,178 -0.03(-0.83%)
Nov 09, 2010 3.660 3.700 3.580 3.610 56,488 -0.05(-1.37%)
Nov 08, 2010 3.690 3.770 3.620 3.660 33,950 -0.06(-1.61%)
Nov 05, 2010 3.720 3.720 3.590 3.720 66,808 -0.02(-0.53%)
Nov 04, 2010 3.580 3.750 3.510 3.740 95,600 +0.21(+5.95%)
Nov 03, 2010 3.510 3.540 3.410 3.530 36,456 +0.03(+0.86%)
Nov 02, 2010 3.530 3.560 3.400 3.500 104,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.