Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.78	16.78	16.35	16.35	100,472	-0.28(-1.68%)
Sep 29, 2010	16.63	16.63	16.63	16.63	74,849	-0.12(-0.72%)
Sep 28, 2010	16.65	16.75	16.63	16.75	35,839	+0.05(+0.30%)
Sep 27, 2010	16.76	16.76	16.70	16.70	31,246	-0.10(-0.60%)
Sep 24, 2010	16.82	16.82	16.80	16.80	50,385	+0.25(+1.51%)
Sep 23, 2010	16.60	16.60	16.55	16.55	547	-0.05(-0.30%)
Sep 22, 2010	16.57	16.60	16.57	16.60	479	-0.44(-2.58%)
Sep 21, 2010	17.04	17.04	16.55	17.04	4,542	+0.47(+2.84%)
Sep 20, 2010	16.54	16.59	16.54	16.57	1,767	+0.28(+1.72%)
Sep 17, 2010	16.29	16.29	16.29	16.29	401	-0.21(-1.27%)
Sep 15, 2010	16.50	16.50	16.50	16.50	110	-0.34(-2.02%)
Sep 14, 2010	16.48	16.84	16.48	16.84	485,723	+0.49(+3.00%)
Sep 13, 2010	16.65	16.76	16.35	16.35	128,929	-0.25(-1.51%)
Sep 10, 2010	16.75	16.75	16.60	16.60	22,505	+0.02(+0.12%)
Sep 09, 2010	16.68	16.68	16.58	16.58	5,435	+0.03(+0.18%)
Sep 08, 2010	16.56	16.61	16.55	16.55	6,000	+0.36(+2.22%)
Sep 07, 2010	16.29	16.30	16.19	16.19	127,723	-0.11(-0.67%)
Sep 03, 2010	16.30	16.30	16.30	16.30	447	-0.05(-0.31%)
Sep 02, 2010	16.63	16.63	16.35	16.35	243	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.