Indicators

Teleflex Inc (NY: TFX )

203.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.53	49.22	48.48	48.53	138,730	-0.72(-1.46%)
May 27, 2010	48.55	49.25	47.98	49.25	114,651	+1.55(+3.25%)
May 26, 2010	47.97	48.61	47.51	47.70	170,224	-0.25(-0.52%)
May 25, 2010	47.39	47.99	46.72	47.95	185,043	-0.43(-0.89%)
May 24, 2010	48.25	48.87	47.83	48.38	130,769	+0.11(+0.23%)
May 21, 2010	47.54	48.50	47.22	48.27	180,036	+0.02(+0.04%)
May 20, 2010	48.55	48.87	48.14	48.25	276,676	-1.65(-3.31%)
May 19, 2010	50.09	50.09	49.34	49.90	227,156	-0.45(-0.89%)
May 18, 2010	51.07	51.23	50.26	50.35	145,741	-0.16(-0.33%)
May 17, 2010	50.35	50.82	49.24	50.52	310,809	+0.48(+0.95%)
May 14, 2010	50.04	51.26	49.84	50.04	259,722	-1.48(-2.87%)
May 13, 2010	52.06	52.31	51.32	51.52	133,517	-0.85(-1.62%)
May 12, 2010	51.69	52.59	51.23	52.37	172,883	+0.87(+1.68%)
May 11, 2010	51.61	51.86	51.43	51.50	147,657	+0.09(+0.18%)
May 10, 2010	51.01	51.41	50.89	51.41	140,713	+1.40(+2.80%)
May 07, 2010	50.38	50.81	49.26	50.01	498,236	-0.27(-0.53%)
May 06, 2010	51.21	51.73	48.61	50.27	204,663	-1.02(-1.98%)
May 05, 2010	51.77	51.78	51.23	51.29	154,926	-0.79(-1.52%)
May 04, 2010	52.92	52.92	51.93	52.08	120,105	-1.26(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.