Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.580	4.840	4.410	4.740	243,349	+0.22(+4.87%)
Jan 28, 2010	4.980	4.990	4.500	4.520	275,314	-0.45(-9.05%)
Jan 27, 2010	4.820	4.980	4.720	4.970	90,066	+0.10(+2.05%)
Jan 26, 2010	5.030	5.040	4.860	4.870	121,315	-0.21(-4.13%)
Jan 25, 2010	5.150	5.240	4.850	5.080	154,711	-0.01(-0.20%)
Jan 22, 2010	5.070	5.310	5.050	5.090	239,329	+0.06(+1.19%)
Jan 21, 2010	5.710	5.750	5.020	5.030	445,258	-0.69(-12.06%)
Jan 20, 2010	5.920	5.950	5.540	5.720	161,256	-0.29(-4.83%)
Jan 19, 2010	5.920	6.040	5.830	6.010	133,634	+0.12(+2.04%)
Jan 15, 2010	6.260	5.890	5.890	5.890	218,900	-0.34(-5.46%)
Jan 14, 2010	6.190	6.310	6.090	6.230	132,611	+0.00(+0.00%)
Jan 13, 2010	6.220	6.360	6.030	6.230	272,929	+0.02(+0.32%)
Jan 12, 2010	6.130	6.330	6.130	6.210	100,740	+0.00(+0.00%)
Jan 11, 2010	6.200	6.260	6.080	6.210	175,230	+0.07(+1.14%)
Jan 08, 2010	5.870	6.170	5.810	6.140	239,223	+0.23(+3.89%)
Jan 07, 2010	5.810	5.910	5.660	5.910	128,674	+0.08(+1.37%)
Jan 06, 2010	5.870	5.970	5.710	5.830	154,479	-0.07(-1.19%)
Jan 05, 2010	5.680	5.940	5.650	5.900	194,063	+0.23(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.