Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.73	26.68	25.60	26.48	1,297,622	+0.65(+2.51%)
Oct 28, 2010	26.37	26.49	25.62	25.83	1,984,248	-0.37(-1.43%)
Oct 27, 2010	25.85	26.24	25.41	26.21	2,687,978	-2.05(-7.24%)
Oct 25, 2010	28.54	28.88	27.97	28.26	1,892,749	+0.04(+0.13%)
Oct 22, 2010	27.85	28.27	27.81	28.22	1,283,661	+0.41(+1.48%)
Oct 21, 2010	27.94	28.36	27.42	27.81	1,357,793	-0.03(-0.10%)
Oct 20, 2010	27.27	27.92	27.23	27.84	1,358,548	+0.51(+1.87%)
Oct 19, 2010	27.77	27.93	27.17	27.32	1,424,732	-1.05(-3.70%)
Oct 18, 2010	27.85	28.49	27.61	28.38	738,213	+0.48(+1.74%)
Oct 15, 2010	28.35	28.49	27.64	27.89	1,231,643	-0.17(-0.62%)
Oct 14, 2010	28.47	28.51	27.84	28.06	1,249,255	-0.42(-1.48%)
Oct 13, 2010	28.26	28.65	28.17	28.49	1,792,098	+0.47(+1.66%)
Oct 12, 2010	28.67	28.69	27.36	28.02	2,585,422	-0.80(-2.76%)
Oct 11, 2010	29.34	29.45	28.70	28.81	1,200,711	-0.47(-1.59%)
Oct 08, 2010	29.28	29.42	28.55	29.28	1,165,435	+0.64(+2.23%)
Oct 07, 2010	28.95	28.95	28.35	28.64	1,323,868	-0.17(-0.60%)
Oct 06, 2010	28.12	29.06	28.12	28.81	2,094,299	+0.74(+2.64%)
Oct 05, 2010	27.67	28.53	27.67	28.07	2,471,586	+0.87(+3.19%)
Oct 04, 2010	27.89	28.06	26.97	27.21	1,724,507	-0.72(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.