Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.09	10.15	9.966	10.03	209,606	-0.06(-0.59%)
Feb 25, 2010	9.966	10.09	9.778	10.09	209,418	-0.01(-0.08%)
Feb 24, 2010	10.15	10.22	10.04	10.09	154,331	-0.05(-0.51%)
Feb 23, 2010	10.19	10.26	9.974	10.15	208,327	-0.09(-0.84%)
Feb 22, 2010	10.12	10.27	10.10	10.23	321,255	+0.11(+1.10%)
Feb 19, 2010	10.08	10.19	10.03	10.12	241,145	+0.05(+0.51%)
Feb 18, 2010	9.897	10.09	9.872	10.07	157,274	+0.20(+1.99%)
Feb 17, 2010	9.855	9.914	9.761	9.872	369,133	+0.08(+0.79%)
Feb 16, 2010	9.829	9.897	9.684	9.795	284,614	+0.01(+0.09%)
Feb 12, 2010	9.632	9.786	9.786	9.786	338,658	+0.05(+0.53%)
Feb 11, 2010	9.589	9.743	9.555	9.735	384,193	+0.11(+1.16%)
Feb 10, 2010	9.778	9.778	9.572	9.624	154,923	-0.14(-1.40%)
Feb 09, 2010	9.735	9.829	9.598	9.761	163,873	+0.15(+1.60%)
Feb 08, 2010	9.880	9.966	9.589	9.607	274,681	-0.31(-3.11%)
Feb 05, 2010	9.812	9.914	9.607	9.914	146,700	+0.11(+1.13%)
Feb 04, 2010	10.10	10.15	9.761	9.803	148,091	-0.36(-3.54%)
Feb 03, 2010	10.10	10.27	10.01	10.16	108,412	+0.03(+0.34%)
Feb 02, 2010	10.12	10.27	10.03	10.13	133,527	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.