Indicators

Rockwell Automation (NY: ROK )

270.50 +1.25 (+0.46%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.78	40.37	39.38	39.78	1,326,046	-0.63(-1.55%)
May 27, 2010	39.68	40.41	39.68	40.40	1,308,066	+1.36(+3.47%)
May 26, 2010	38.91	39.96	38.84	39.05	2,006,709	+0.45(+1.18%)
May 25, 2010	38.10	38.73	37.75	38.59	3,532,970	-0.73(-1.86%)
May 24, 2010	39.42	40.26	39.26	39.32	1,372,731	-0.47(-1.18%)
May 21, 2010	38.08	39.99	37.82	39.79	2,928,708	+0.96(+2.47%)
May 20, 2010	38.73	39.81	38.46	38.83	3,614,869	-3.38(-8.01%)
May 19, 2010	42.96	43.22	41.29	42.21	1,835,948	-0.95(-2.19%)
May 18, 2010	44.51	44.86	43.05	43.16	1,436,901	-1.00(-2.26%)
May 17, 2010	44.25	44.54	43.20	44.16	2,054,011	+0.01(+0.02%)
May 14, 2010	44.15	45.41	43.71	44.15	1,502,164	-1.38(-3.03%)
May 13, 2010	46.04	46.41	45.34	45.53	1,118,487	-0.70(-1.51%)
May 12, 2010	44.85	46.29	44.78	46.23	1,492,134	+1.70(+3.83%)
May 11, 2010	44.59	45.00	44.35	44.52	1,797,500	+0.03(+0.07%)
May 10, 2010	44.15	44.49	43.91	44.49	2,375,298	+2.59(+6.19%)
May 07, 2010	42.54	43.12	41.22	41.90	2,326,900	-0.65(-1.53%)
May 06, 2010	42.55	44.58	39.73	42.55	134	-1.28(-2.92%)
May 05, 2010	44.18	44.98	43.50	43.83	1,815,138	-0.58(-1.30%)
May 04, 2010	45.65	45.65	44.09	44.41	1,702,827	-1.99(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.