Indicators

S&P Metals & Mining SPDR (NY: XME )

60.84 +0.74 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.49	44.63	43.16	43.77	3,165,249	-0.27(-0.61%)
Sep 29, 2010	43.72	44.29	43.58	44.04	2,668,107	+0.21(+0.49%)
Sep 28, 2010	43.63	43.91	42.54	43.83	4,325,881	+0.28(+0.64%)
Sep 27, 2010	43.95	43.95	43.49	43.55	1,915,172	-0.16(-0.36%)
Sep 24, 2010	43.21	43.84	43.21	43.71	3,057,393	+1.23(+2.89%)
Sep 23, 2010	42.48	43.21	42.21	42.48	2,537,028	-0.54(-1.26%)
Sep 22, 2010	42.79	43.58	42.72	43.02	5,020,604	+0.38(+0.90%)
Sep 21, 2010	42.75	42.89	41.99	42.64	3,208,287	-0.11(-0.25%)
Sep 20, 2010	42.56	42.87	42.00	42.74	2,567,575	+0.39(+0.93%)
Sep 17, 2010	42.35	43.20	42.19	42.35	4,222,196	-0.11(-0.26%)
Sep 15, 2010	42.39	42.66	42.02	42.46	2,705,684	-0.23(-0.54%)
Sep 14, 2010	42.48	43.27	42.14	42.69	3,212,912	-0.13(-0.31%)
Sep 13, 2010	42.92	43.22	42.75	42.82	3,194,164	+0.54(+1.28%)
Sep 10, 2010	42.03	42.55	41.70	42.28	2,351,273	+0.47(+1.11%)
Sep 09, 2010	43.04	43.14	41.53	41.81	3,841,423	-0.61(-1.44%)
Sep 08, 2010	42.15	42.96	42.15	42.43	2,524,780	+0.41(+0.97%)
Sep 07, 2010	41.80	42.50	41.49	42.02	4,826,722	-0.09(-0.21%)
Sep 03, 2010	42.08	42.35	41.71	42.11	3,064,678	+0.45(+1.08%)
Sep 02, 2010	41.14	41.66	40.67	41.66	3,137,527	+0.52(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.