Indicators

PCM Fund, Inc. (NY: PCM )

8.840 +0.260 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.756	2.782	2.756	2.779	47,582	+0.02(+0.74%)
Oct 28, 2010	2.772	2.792	2.749	2.759	111,628	-0.02(-0.83%)
Oct 27, 2010	2.785	2.790	2.733	2.782	171,543	-0.04(-1.37%)
Oct 25, 2010	2.823	2.823	2.808	2.821	164,773	+0.02(+0.55%)
Oct 22, 2010	2.823	2.823	2.774	2.805	72,372	-0.01(-0.48%)
Oct 21, 2010	2.821	2.823	2.818	2.819	145,025	-0.00(-0.13%)
Oct 20, 2010	2.818	2.823	2.805	2.822	83,630	+0.00(+0.07%)
Oct 19, 2010	2.813	2.823	2.808	2.821	82,933	+0.01(+0.18%)
Oct 18, 2010	2.818	2.826	2.810	2.815	133,245	+0.01(+0.46%)
Oct 15, 2010	2.823	2.823	2.795	2.803	141,743	-0.02(-0.82%)
Oct 14, 2010	2.800	2.826	2.785	2.826	288,761	+0.05(+1.76%)
Oct 13, 2010	2.805	2.810	2.772	2.777	110,125	-0.03(-1.10%)
Oct 12, 2010	2.805	2.813	2.795	2.808	61,246	-0.01(-0.46%)
Oct 11, 2010	2.815	2.823	2.803	2.821	145,819	-0.00(-0.09%)
Oct 08, 2010	2.823	2.823	2.805	2.823	124,673	+0.01(+0.37%)
Oct 07, 2010	2.810	2.815	2.792	2.813	79,297	-0.01(-0.36%)
Oct 06, 2010	2.782	2.823	2.764	2.823	90,392	+0.06(+2.14%)
Oct 05, 2010	2.787	2.790	2.741	2.764	92,107	-0.01(-0.46%)
Oct 04, 2010	2.797	2.797	2.777	2.777	71,855	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.