Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.83	25.13	24.72	24.83	949,255	-0.27(-1.09%)
May 27, 2010	24.31	25.12	24.09	25.11	873,853	+1.23(+5.16%)
May 26, 2010	24.34	24.69	23.86	23.88	996,197	-0.44(-1.81%)
May 25, 2010	23.81	24.34	23.52	24.32	1,108,165	-0.09(-0.36%)
May 24, 2010	24.88	24.94	24.40	24.40	706,507	-0.62(-2.46%)
May 21, 2010	24.02	25.02	23.97	25.02	1,046,264	+0.64(+2.61%)
May 20, 2010	24.71	25.07	24.38	24.38	1,164,964	-1.26(-4.92%)
May 19, 2010	25.95	26.27	25.46	25.65	1,019,488	-0.33(-1.28%)
May 18, 2010	26.53	26.80	25.86	25.98	751,601	-0.22(-0.82%)
May 17, 2010	26.42	26.69	25.56	26.19	740,252	-0.07(-0.26%)
May 14, 2010	26.26	27.14	25.98	26.26	872,717	-1.07(-3.90%)
May 13, 2010	27.54	27.96	27.11	27.33	942,704	-0.20(-0.71%)
May 12, 2010	26.86	27.73	26.86	27.52	676,355	+0.73(+2.74%)
May 11, 2010	27.25	27.52	26.78	26.79	1,326,208	+0.00(+0.00%)
May 10, 2010	26.82	26.88	26.61	26.79	1,411,291	+0.96(+3.71%)
May 07, 2010	27.43	27.59	25.64	25.83	2,056,130	-1.56(-5.68%)
May 06, 2010	28.72	29.04	25.69	27.39	1,856,028	-0.87(-3.08%)
May 05, 2010	28.57	28.96	28.22	28.26	600,272	-0.64(-2.20%)
May 04, 2010	29.40	29.46	28.38	28.89	634,986	-0.90(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.