Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.07	20.28	20.02	20.11	927,228	+0.01(+0.03%)
Oct 28, 2010	20.38	20.45	19.83	20.10	791,007	-0.17(-0.85%)
Oct 27, 2010	20.41	20.77	20.10	20.28	1,263,817	-0.49(-2.36%)
Oct 25, 2010	20.75	20.94	20.66	20.77	805,159	+0.18(+0.90%)
Oct 22, 2010	20.75	20.86	20.54	20.58	707,382	-0.11(-0.55%)
Oct 21, 2010	20.84	20.93	20.58	20.70	925,561	-0.02(-0.09%)
Oct 20, 2010	20.59	21.01	20.59	20.72	1,158,460	+0.22(+1.05%)
Oct 19, 2010	20.41	20.84	20.41	20.50	941,863	-0.16(-0.77%)
Oct 18, 2010	20.23	20.77	20.23	20.66	980,337	+0.49(+2.43%)
Oct 15, 2010	20.21	20.42	20.14	20.17	712,926	+0.07(+0.35%)
Oct 14, 2010	20.25	20.25	19.90	20.10	666,395	-0.13(-0.66%)
Oct 13, 2010	20.11	20.44	20.03	20.23	551,815	+0.21(+1.05%)
Oct 12, 2010	20.02	20.09	19.82	20.02	566,121	-0.06(-0.32%)
Oct 11, 2010	20.05	20.25	20.02	20.09	417,931	+0.03(+0.13%)
Oct 08, 2010	20.06	20.14	19.86	20.06	652,808	+0.10(+0.48%)
Oct 07, 2010	20.01	20.14	19.91	19.96	2,031	+0.08(+0.42%)
Oct 06, 2010	19.89	19.97	19.76	19.88	884,214	-0.09(-0.45%)
Oct 05, 2010	19.84	20.02	19.60	19.97	1,226,404	+0.34(+1.75%)
Oct 04, 2010	19.49	19.68	19.35	19.63	1,334,184	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.