Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 71.31 71.38 71.30 71.38 605,388 +0.09(+0.12%)
Apr 29, 2010 71.28 71.29 71.25 71.29 493,333 +0.02(+0.02%)
Apr 28, 2010 71.25 71.28 71.22 71.28 1,486,210 -0.02(-0.02%)
Apr 27, 2010 71.23 71.33 71.20 71.29 1,791,514 +0.14(+0.19%)
Apr 26, 2010 71.17 71.19 71.14 71.16 638,470 +0.00(+0.00%)
Apr 23, 2010 71.16 71.17 71.12 71.16 770,453 -0.03(-0.04%)
Apr 22, 2010 71.25 71.28 71.18 71.18 525,032 -0.05(-0.07%)
Apr 21, 2010 71.21 71.23 71.17 71.23 758,903 +0.01(+0.01%)
Apr 20, 2010 71.22 71.23 71.18 71.23 1,047,686 +0.01(+0.01%)
Apr 19, 2010 71.28 71.28 71.22 71.22 773,945 -0.07(-0.10%)
Apr 16, 2010 71.22 71.30 71.20 71.28 938,327 +0.11(+0.16%)
Apr 15, 2010 71.13 71.19 71.12 71.17 1,411,796 +0.05(+0.07%)
Apr 14, 2010 71.14 71.17 71.12 71.12 1,136,263 +0.00(+0.00%)
Apr 13, 2010 71.17 71.17 71.11 71.12 862,199 -0.02(-0.02%)
Apr 12, 2010 71.11 71.16 71.11 71.14 1,229,814 +0.03(+0.05%)
Apr 09, 2010 71.07 71.11 71.05 71.11 563,869 +0.02(+0.02%)
Apr 08, 2010 71.15 71.16 71.09 71.09 830,806 -0.02(-0.02%)
Apr 07, 2010 71.04 71.11 71.04 71.11 2,119,637 +0.11(+0.16%)
Apr 06, 2010 70.99 71.00 70.96 70.99 1,186,877 +0.02(+0.02%)
Apr 05, 2010 71.02 71.04 70.93 70.98 4,403,950 -0.16(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.