Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	74.09	74.35	73.66	74.13	591,441	-0.25(-0.34%)
Oct 28, 2010	74.50	74.62	73.75	74.38	679,977	+0.34(+0.46%)
Oct 27, 2010	72.93	74.21	72.76	74.04	796,217	+0.78(+1.06%)
Oct 25, 2010	73.00	74.02	72.61	73.26	862,503	+0.73(+1.01%)
Oct 22, 2010	72.66	72.85	72.07	72.53	557,532	+0.17(+0.23%)
Oct 21, 2010	72.36	72.92	71.38	72.36	609,215	+0.17(+0.24%)
Oct 20, 2010	71.16	72.90	71.15	72.19	655,379	+1.27(+1.79%)
Oct 19, 2010	71.47	71.89	70.46	70.92	643,451	-1.54(-2.13%)
Oct 18, 2010	71.91	72.66	71.16	72.46	542,324	+0.40(+0.56%)
Oct 15, 2010	71.95	72.40	71.04	72.06	655,459	+0.62(+0.87%)
Oct 14, 2010	72.23	72.34	70.74	71.44	602,763	-1.02(-1.41%)
Oct 13, 2010	72.15	72.73	72.05	72.46	496,982	+0.85(+1.19%)
Oct 12, 2010	70.83	71.85	70.13	71.61	571,744	+0.70(+0.99%)
Oct 11, 2010	70.76	71.10	70.66	70.91	264,822	+0.12(+0.17%)
Oct 08, 2010	70.79	71.21	70.39	70.79	643,262	+0.17(+0.24%)
Oct 07, 2010	71.02	71.19	70.15	70.62	449,093	+0.09(+0.13%)
Oct 06, 2010	71.38	71.75	70.30	70.53	612,025	-0.99(-1.38%)
Oct 05, 2010	71.21	72.44	71.13	71.52	150	+1.65(+2.36%)
Oct 04, 2010	70.61	71.28	69.59	69.87	373,969	-1.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.