Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.98	15.17	14.95	15.13	158,481	+0.07(+0.46%)
Oct 28, 2010	15.22	15.26	14.92	15.06	153,122	+0.03(+0.19%)
Oct 27, 2010	15.16	15.25	14.88	15.03	304,311	-0.50(-3.23%)
Oct 25, 2010	15.38	15.62	15.32	15.53	225,794	+0.23(+1.49%)
Oct 22, 2010	15.32	15.32	15.11	15.31	176,902	+0.00(+0.00%)
Oct 21, 2010	15.20	15.38	15.09	15.31	301,078	+0.17(+1.13%)
Oct 20, 2010	15.51	15.70	15.07	15.14	247,402	-0.25(-1.64%)
Oct 19, 2010	15.32	15.51	15.16	15.39	297,546	-0.17(-1.07%)
Oct 18, 2010	15.37	15.58	15.32	15.55	127,251	+0.18(+1.14%)
Oct 15, 2010	15.46	15.51	14.99	15.38	320,420	+0.05(+0.35%)
Oct 14, 2010	15.34	15.41	15.19	15.33	182,874	+0.01(+0.05%)
Oct 13, 2010	15.19	15.47	15.15	15.32	174,499	+0.24(+1.59%)
Oct 12, 2010	15.18	15.26	14.96	15.08	237,414	-0.11(-0.69%)
Oct 11, 2010	15.51	15.52	15.13	15.18	184,816	-0.29(-1.88%)
Oct 08, 2010	15.47	15.59	15.15	15.47	161,530	+0.26(+1.70%)
Oct 07, 2010	15.47	15.47	14.58	15.22	607	-0.25(-1.65%)
Oct 06, 2010	15.57	15.89	15.30	15.47	360,119	-0.19(-1.19%)
Oct 05, 2010	15.74	15.74	15.33	15.66	262,128	+0.06(+0.39%)
Oct 04, 2010	15.88	15.97	15.12	15.60	363,946	-0.39(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.