Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.090 5.096 5.015 5.090 51,807 +0.03(+0.65%)
Jul 29, 2010 5.096 5.096 5.045 5.057 50,801 -0.02(-0.30%)
Jul 28, 2010 5.099 5.135 5.069 5.072 44,435 -0.04(-0.77%)
Jul 27, 2010 5.135 5.135 5.096 5.111 60,111 +0.00(+0.00%)
Jul 26, 2010 5.120 5.147 5.069 5.111 193,601 +0.02(+0.47%)
Jul 23, 2010 5.045 5.120 4.963 5.087 124,479 +0.04(+0.84%)
Jul 22, 2010 4.984 5.156 4.861 5.045 157,410 +0.12(+2.38%)
Jul 21, 2010 4.945 4.945 4.846 4.927 221,144 +0.00(+0.06%)
Jul 20, 2010 4.870 4.954 4.855 4.924 122,387 +0.00(+0.06%)
Jul 19, 2010 4.933 4.933 4.855 4.921 97,295 +0.01(+0.12%)
Jul 16, 2010 4.915 5.009 4.900 4.915 348,774 -0.11(-2.22%)
Jul 15, 2010 5.057 5.057 4.963 5.027 131,581 -0.04(-0.77%)
Jul 14, 2010 5.108 5.108 5.045 5.066 160,418 -0.05(-0.94%)
Jul 13, 2010 5.114 5.123 5.024 5.114 3,067 +0.09(+1.86%)
Jul 12, 2010 5.072 5.072 4.969 5.021 157,479 -0.04(-0.71%)
Jul 09, 2010 5.057 5.060 4.960 5.057 301,492 +0.05(+1.08%)
Jul 08, 2010 5.003 5.012 4.954 5.003 933 +0.02(+0.48%)
Jul 07, 2010 4.978 4.978 4.900 4.978 154,000 +0.09(+1.85%)
Jul 06, 2010 4.888 4.993 4.867 4.888 1,570 -0.04(-0.86%)
Jul 02, 2010 4.930 4.966 4.873 4.930 270,706 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.