Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.868	9.913	9.584	9.620	21,265,930	-0.16(-1.64%)
Sep 29, 2010	9.886	9.922	9.735	9.780	9,107,571	-0.14(-1.39%)
Sep 28, 2010	9.717	9.957	9.637	9.917	12,509,194	+0.30(+3.10%)
Sep 27, 2010	9.673	9.744	9.620	9.620	9,008,579	+0.02(+0.19%)
Sep 24, 2010	9.780	9.780	9.593	9.602	11,057,511	-0.09(-0.92%)
Sep 23, 2010	9.726	9.824	9.682	9.691	6,198,051	-0.11(-1.09%)
Sep 22, 2010	9.735	9.895	9.735	9.797	6,831,117	+0.07(+0.73%)
Sep 21, 2010	9.717	9.806	9.664	9.726	7,527,022	+0.01(+0.08%)
Sep 20, 2010	9.682	9.757	9.611	9.718	11,030,177	+0.10(+1.03%)
Sep 17, 2010	9.628	9.691	9.548	9.620	16,274,345	-0.42(-4.16%)
Sep 15, 2010	10.02	10.09	9.932	10.04	7,306,338	-0.05(-0.53%)
Sep 14, 2010	9.975	10.13	9.904	10.09	9,746,754	+0.10(+0.96%)
Sep 13, 2010	9.931	10.03	9.877	9.995	7,733,821	+0.10(+1.01%)
Sep 10, 2010	9.913	10.00	9.824	9.895	6,314,339	-0.07(-0.71%)
Sep 09, 2010	9.922	10.00	9.860	9.966	5,878,180	+0.08(+0.81%)
Sep 08, 2010	9.851	9.975	9.802	9.886	6,653,065	+0.08(+0.82%)
Sep 07, 2010	9.877	9.948	9.780	9.806	6,110,291	-0.16(-1.61%)
Sep 03, 2010	9.904	9.975	9.815	9.966	7,341,927	+0.18(+1.82%)
Sep 02, 2010	9.655	9.788	9.611	9.788	10,542,464	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.