Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

246.00 +0.99 (+0.40%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.64	18.84	18.62	18.64	2,688	+0.06(+0.33%)
Sep 29, 2010	18.33	18.67	18.31	18.57	449,649	+0.11(+0.57%)
Sep 28, 2010	18.39	18.53	18.31	18.47	8,012	+0.02(+0.11%)
Sep 27, 2010	18.62	18.62	18.38	18.45	509,184	-0.22(-1.16%)
Sep 24, 2010	18.27	18.68	18.20	18.66	635,685	+0.62(+3.44%)
Sep 23, 2010	18.18	18.27	18.04	18.04	454,904	-0.23(-1.26%)
Sep 22, 2010	18.44	18.57	18.27	18.27	465,975	-0.22(-1.17%)
Sep 21, 2010	18.42	18.64	18.41	18.49	491,523	+0.05(+0.27%)
Sep 20, 2010	18.33	18.45	18.22	18.44	636,192	+0.22(+1.19%)
Sep 17, 2010	18.22	18.36	18.18	18.22	665,398	+0.09(+0.50%)
Sep 15, 2010	18.08	18.18	18.04	18.13	591,388	+0.01(+0.08%)
Sep 14, 2010	18.08	18.22	18.08	18.12	461,569	-0.01(-0.04%)
Sep 13, 2010	18.01	18.15	17.96	18.13	475,000	+0.24(+1.33%)
Sep 10, 2010	17.97	17.99	17.75	17.89	409,390	-0.02(-0.12%)
Sep 09, 2010	17.94	17.98	17.78	17.91	1,427	+0.22(+1.26%)
Sep 08, 2010	17.90	17.94	17.67	17.69	930,754	-0.13(-0.74%)
Sep 07, 2010	17.97	18.03	17.81	17.82	157	-0.19(-1.05%)
Sep 03, 2010	18.15	18.15	17.88	18.01	509,757	+0.06(+0.31%)
Sep 02, 2010	17.85	17.97	17.74	17.95	754,453	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.