Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.34	17.72	16.73	17.34	2,498	-0.14(-0.78%)
Sep 29, 2010	17.28	17.65	17.11	17.47	98,828	+0.05(+0.30%)
Sep 28, 2010	17.40	17.49	17.05	17.42	286	+0.02(+0.14%)
Sep 27, 2010	17.04	17.45	16.68	17.40	115,560	+0.33(+1.94%)
Sep 24, 2010	16.79	17.09	16.79	17.07	116,524	+0.58(+3.54%)
Sep 23, 2010	16.70	16.95	16.42	16.48	1,186	-0.31(-1.83%)
Sep 22, 2010	16.81	16.98	16.72	16.79	165,494	-0.12(-0.69%)
Sep 21, 2010	17.18	17.24	16.81	16.91	161,713	-0.34(-1.99%)
Sep 20, 2010	17.04	17.31	16.65	17.25	270,041	+0.23(+1.38%)
Sep 17, 2010	17.02	17.26	16.70	17.02	276,812	-0.15(-0.90%)
Sep 15, 2010	17.06	17.31	16.83	17.17	94,995	+0.04(+0.21%)
Sep 14, 2010	17.28	17.48	17.07	17.13	98,217	-0.15(-0.89%)
Sep 13, 2010	17.11	17.38	16.92	17.29	249,231	+0.32(+1.86%)
Sep 10, 2010	16.94	17.27	16.78	16.97	127,266	+0.05(+0.29%)
Sep 09, 2010	17.06	17.18	16.57	16.92	187,351	+0.18(+1.09%)
Sep 08, 2010	16.62	17.14	16.62	16.74	106,525	+0.12(+0.73%)
Sep 07, 2010	17.01	17.05	16.51	16.62	966	-0.43(-2.54%)
Sep 03, 2010	16.94	17.12	16.73	17.05	79,958	+0.33(+1.96%)
Sep 02, 2010	16.84	16.92	16.44	16.73	899	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.