Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.33	50.72	49.72	50.33	13,758	+0.43(+0.87%)
Sep 29, 2010	49.93	50.25	49.66	49.89	1,053,717	-0.39(-0.78%)
Sep 28, 2010	49.26	50.42	48.96	50.29	4,735	+1.03(+2.10%)
Sep 27, 2010	49.43	49.57	49.01	49.25	1,770,465	-0.44(-0.89%)
Sep 24, 2010	48.75	49.94	48.63	49.70	1,715,824	+1.65(+3.44%)
Sep 23, 2010	48.05	49.11	47.91	48.05	1,571,745	-1.26(-2.55%)
Sep 22, 2010	49.75	49.89	49.01	49.30	1,266,954	-0.34(-0.68%)
Sep 21, 2010	49.73	50.10	49.44	49.64	1,848,980	-0.17(-0.35%)
Sep 20, 2010	48.99	49.95	48.78	49.81	1,477,065	+0.87(+1.78%)
Sep 17, 2010	48.94	49.03	48.44	48.94	2,568,901	-0.75(-1.50%)
Sep 15, 2010	49.93	49.97	49.37	49.69	1,821,291	-0.39(-0.77%)
Sep 14, 2010	49.70	50.19	49.55	50.07	2,315,434	+0.12(+0.25%)
Sep 13, 2010	49.10	50.07	48.99	49.95	2,076,630	+1.26(+2.58%)
Sep 10, 2010	48.62	49.12	48.45	48.69	1,926,233	+0.27(+0.56%)
Sep 09, 2010	48.83	48.98	48.14	48.42	1,797,451	+0.31(+0.65%)
Sep 08, 2010	47.22	48.18	47.22	48.11	5,616	+0.93(+1.97%)
Sep 07, 2010	47.40	47.65	47.06	47.18	208	-0.58(-1.22%)
Sep 03, 2010	47.54	48.42	47.54	47.77	1,684,650	+0.67(+1.41%)
Sep 02, 2010	46.89	47.39	46.78	47.10	8,642	+0.49(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.