Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.670 7.940 7.670 7.910 17,326 +0.07(+0.89%)
Jul 29, 2010 7.970 7.970 7.610 7.840 22,263 -0.05(-0.63%)
Jul 28, 2010 7.840 7.912 7.821 7.890 10,040 +0.00(+0.00%)
Jul 27, 2010 7.950 8.000 7.603 7.890 18,188 -0.09(-1.13%)
Jul 26, 2010 7.900 8.000 7.870 7.980 21,854 +0.11(+1.40%)
Jul 23, 2010 7.900 7.940 7.760 7.870 19,920 +0.00(+0.00%)
Jul 22, 2010 7.990 7.990 7.810 7.870 11,038 +0.02(+0.25%)
Jul 21, 2010 8.000 8.000 7.850 7.850 40,198 -0.13(-1.63%)
Jul 20, 2010 7.410 7.980 7.360 7.980 62,432 +0.60(+8.13%)
Jul 19, 2010 7.550 7.550 7.300 7.380 45,722 -0.18(-2.38%)
Jul 16, 2010 7.750 7.750 7.560 7.560 36,205 -0.20(-2.58%)
Jul 15, 2010 7.830 7.830 7.700 7.760 28,187 -0.02(-0.26%)
Jul 14, 2010 7.680 7.820 7.650 7.780 106,892 +0.15(+1.97%)
Jul 13, 2010 7.540 7.630 7.492 7.630 56,035 +0.20(+2.69%)
Jul 12, 2010 7.390 7.500 7.350 7.430 63,898 +0.05(+0.68%)
Jul 09, 2010 7.030 7.585 7.030 7.380 84,800 +0.34(+4.83%)
Jul 08, 2010 7.010 7.090 7.010 7.040 9,375 +0.06(+0.86%)
Jul 07, 2010 6.960 7.080 6.960 6.980 15,970 -0.05(-0.71%)
Jul 06, 2010 7.090 7.220 6.950 7.030 18,796 +0.02(+0.29%)
Jul 02, 2010 7.170 7.260 6.900 7.010 33,898 -0.17(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.