Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.848 9.978 9.667 9.848 176,082 -0.04(-0.44%)
Jul 29, 2010 10.06 10.06 9.823 9.892 191,283 -0.05(-0.52%)
Jul 28, 2010 9.943 10.00 9.866 9.943 1,560 +0.00(+0.00%)
Jul 27, 2010 9.831 10.11 9.754 9.943 293,403 +0.22(+2.22%)
Jul 26, 2010 9.529 9.814 9.495 9.728 251,950 +0.26(+2.73%)
Jul 23, 2010 9.080 9.486 9.072 9.469 280,671 +0.32(+3.49%)
Jul 22, 2010 8.934 9.175 8.925 9.149 219,778 +0.36(+4.13%)
Jul 21, 2010 8.856 8.864 8.666 8.787 191,685 +0.02(+0.20%)
Jul 20, 2010 8.502 8.787 8.459 8.770 148,743 +0.15(+1.70%)
Jul 19, 2010 8.459 8.649 8.364 8.623 161,798 +0.18(+2.15%)
Jul 16, 2010 8.442 8.847 8.424 8.442 205,906 -0.41(-4.59%)
Jul 15, 2010 8.899 8.908 8.631 8.847 122,442 -0.03(-0.39%)
Jul 14, 2010 8.959 8.959 8.761 8.882 68,250 -0.14(-1.53%)
Jul 13, 2010 9.020 9.072 8.864 9.020 3,815 +0.22(+2.55%)
Jul 12, 2010 8.882 9.054 8.692 8.795 93,628 -0.15(-1.64%)
Jul 09, 2010 8.942 8.959 8.718 8.942 89,154 +0.09(+0.97%)
Jul 08, 2010 8.856 8.882 8.649 8.856 1,159 +0.16(+1.89%)
Jul 07, 2010 8.433 8.692 8.416 8.692 213,373 +0.33(+3.92%)
Jul 06, 2010 8.364 8.709 8.321 8.364 2,145 -0.14(-1.62%)
Jul 02, 2010 8.502 8.588 8.373 8.502 159,974 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.