Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.233 1.252 1.205 1.244 57,180 +0.01(+0.86%)
Jun 29, 2010 1.224 1.261 1.224 1.233 42,390 -0.05(-3.62%)
Jun 25, 2010 1.307 1.307 1.270 1.279 16,664 -0.03(-2.13%)
Jun 24, 2010 1.298 1.316 1.289 1.307 36,025 +0.01(+0.71%)
Jun 23, 2010 1.252 1.298 1.252 1.298 24,645 +0.05(+3.70%)
Jun 22, 2010 1.289 1.316 1.252 1.252 33,576 -0.03(-2.17%)
Jun 21, 2010 1.279 1.316 1.270 1.279 82,117 -0.02(-1.43%)
Jun 18, 2010 1.298 1.363 1.279 1.298 21,015 +0.02(+1.45%)
Jun 17, 2010 1.307 1.326 1.279 1.279 23,248 +0.01(+0.73%)
Jun 16, 2010 1.305 1.305 1.252 1.270 40,335 -0.05(-3.52%)
Jun 15, 2010 1.261 1.316 1.252 1.316 42,629 +0.05(+3.65%)
Jun 14, 2010 1.270 1.298 1.252 1.270 46,335 +0.01(+0.73%)
Jun 11, 2010 1.233 1.289 1.224 1.261 27,290 +0.01(+0.75%)
Jun 10, 2010 1.252 1.279 1.242 1.252 41,407 +0.01(+0.75%)
Jun 09, 2010 1.261 1.261 1.242 1.242 21,149 -0.04(-2.90%)
Jun 08, 2010 1.298 1.298 1.224 1.279 53,337 -0.01(-0.73%)
Jun 07, 2010 1.326 1.344 1.289 1.289 11,517 -0.06(-4.13%)
Jun 04, 2010 1.344 1.354 1.307 1.344 17,963 +0.04(+2.84%)
Jun 03, 2010 1.372 1.372 1.298 1.307 34,382 -0.06(-4.08%)
Jun 02, 2010 1.307 1.363 1.307 1.363 26,335 +0.08(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.