Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 72.21 72.23 72.16 72.23 1,518,877 -0.02(-0.02%)
Jun 29, 2010 72.20 72.25 72.20 72.24 1,215,169 +0.08(+0.11%)
Jun 25, 2010 72.17 72.18 72.11 72.17 1,116,837 +0.03(+0.04%)
Jun 24, 2010 72.14 72.17 72.11 72.14 954,099 +0.02(+0.02%)
Jun 23, 2010 72.08 72.13 72.08 72.12 2,417,452 +0.05(+0.07%)
Jun 22, 2010 72.01 72.07 72.00 72.07 2,667,295 +0.03(+0.05%)
Jun 21, 2010 71.98 72.04 71.96 72.04 2,213,872 +0.01(+0.01%)
Jun 18, 2010 72.03 72.05 72.01 72.03 689,420 +0.01(+0.01%)
Jun 17, 2010 72.00 72.08 72.00 72.02 1,623,769 +0.04(+0.06%)
Jun 16, 2010 72.01 72.01 71.96 71.98 1,708,476 +0.02(+0.02%)
Jun 15, 2010 72.00 72.01 71.94 71.96 1,412,326 -0.03(-0.05%)
Jun 14, 2010 71.93 72.00 71.93 71.99 808,174 +0.02(+0.02%)
Jun 11, 2010 71.96 72.01 71.93 71.98 821,330 +0.08(+0.11%)
Jun 10, 2010 71.98 71.98 71.90 71.90 2,831 -0.09(-0.13%)
Jun 09, 2010 71.96 72.01 71.95 71.99 663,130 +0.01(+0.01%)
Jun 08, 2010 71.98 72.02 71.96 71.99 1,223,796 -0.01(-0.01%)
Jun 07, 2010 71.95 72.02 71.94 71.99 1,809,720 -0.03(-0.04%)
Jun 04, 2010 72.02 72.03 71.97 72.02 1,664,656 +0.16(+0.23%)
Jun 03, 2010 71.83 71.90 71.82 71.86 1,275,607 -0.02(-0.02%)
Jun 02, 2010 71.92 71.93 71.87 71.87 2,435,854 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.