Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.310	5.530	5.220	5.310	108,665	-0.09(-1.67%)
May 27, 2010	5.130	5.400	5.130	5.400	105,911	+0.42(+8.43%)
May 26, 2010	4.980	5.290	4.960	4.980	1,194	+0.03(+0.61%)
May 25, 2010	4.940	5.090	4.810	4.950	166,514	-0.25(-4.81%)
May 24, 2010	5.240	5.340	5.180	5.200	80,879	-0.06(-1.14%)
May 21, 2010	5.250	5.396	5.150	5.260	125,086	-0.07(-1.31%)
May 20, 2010	5.400	5.440	5.310	5.330	256,084	-0.27(-4.82%)
May 19, 2010	5.750	5.770	5.590	5.600	116,341	-0.19(-3.28%)
May 18, 2010	5.970	6.030	5.780	5.790	87,566	-0.08(-1.36%)
May 17, 2010	5.910	6.080	5.740	5.870	280,612	+0.03(+0.51%)
May 14, 2010	5.840	5.960	5.710	5.840	77,529	-0.18(-2.99%)
May 13, 2010	6.070	6.100	5.920	6.020	173,978	-0.06(-0.99%)
May 12, 2010	5.920	6.080	5.870	6.080	161,084	+0.16(+2.70%)
May 11, 2010	5.860	6.000	5.820	5.920	137,465	+0.24(+4.23%)
May 10, 2010	5.650	5.730	5.620	5.680	216,468	+0.32(+5.97%)
May 07, 2010	5.490	5.620	5.310	5.360	213,578	-0.14(-2.55%)
May 06, 2010	5.690	5.730	5.400	5.500	337,937	-0.22(-3.85%)
May 05, 2010	5.750	5.920	5.650	5.720	209,989	-0.08(-1.38%)
May 04, 2010	6.060	6.090	5.750	5.800	193,381	-0.38(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.