Indicators

M/I Homes (NY: MHO )

123.41 -0.08 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.84	12.49	11.60	11.84	160,542	-0.61(-4.90%)
May 27, 2010	12.22	12.49	11.84	12.45	135,266	+0.73(+6.23%)
May 26, 2010	11.72	12.43	11.56	11.72	666	+0.01(+0.09%)
May 25, 2010	11.02	11.86	10.87	11.71	288,482	+0.29(+2.54%)
May 24, 2010	11.58	12.01	11.39	11.42	151,548	-0.21(-1.81%)
May 21, 2010	10.87	11.78	10.75	11.63	374,036	+0.39(+3.47%)
May 20, 2010	11.25	11.64	11.03	11.24	461,951	-0.93(-7.64%)
May 19, 2010	12.33	12.79	11.70	12.17	210,748	-0.27(-2.17%)
May 18, 2010	13.38	13.62	12.29	12.44	364,680	-0.67(-5.11%)
May 17, 2010	13.23	13.79	12.29	13.11	214,185	+0.06(+0.46%)
May 14, 2010	13.05	13.34	12.52	13.05	325,533	-0.40(-2.97%)
May 13, 2010	14.42	14.46	13.33	13.45	252,984	-1.10(-7.56%)
May 12, 2010	13.99	14.77	13.88	14.55	169,764	+0.60(+4.30%)
May 11, 2010	14.35	14.87	13.88	13.95	428,611	-0.45(-3.13%)
May 10, 2010	14.24	14.44	14.16	14.40	431,397	+2.60(+22.03%)
May 07, 2010	13.59	13.60	11.42	11.80	642,945	-1.79(-13.17%)
May 06, 2010	14.42	14.62	11.70	13.59	261,138	-0.97(-6.66%)
May 05, 2010	14.54	15.32	14.51	14.56	303,293	-1.18(-7.50%)
May 04, 2010	16.51	16.60	15.54	15.74	306,201	-1.21(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.