Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.420 2.422 2.381 2.405 115,628 -0.00(-0.10%)
Apr 29, 2010 2.398 2.415 2.388 2.408 105,952 +0.02(+0.93%)
Apr 28, 2010 2.327 2.388 2.324 2.385 138,597 +0.05(+1.96%)
Apr 27, 2010 2.327 2.351 2.312 2.340 148,163 -0.02(-0.80%)
Apr 26, 2010 2.349 2.366 2.322 2.358 125,613 +0.02(+0.84%)
Apr 23, 2010 2.324 2.341 2.324 2.339 133,184 +0.00(+0.21%)
Apr 22, 2010 2.346 2.349 2.277 2.334 125,906 +0.02(+0.96%)
Apr 21, 2010 2.300 2.331 2.300 2.312 144,048 +0.00(+0.11%)
Apr 20, 2010 2.329 2.363 2.287 2.309 160,724 -0.03(-1.47%)
Apr 19, 2010 2.363 2.363 2.329 2.344 199,352 -0.05(-2.15%)
Apr 16, 2010 2.385 2.408 2.385 2.395 69,718 -0.01(-0.41%)
Apr 15, 2010 2.420 2.432 2.398 2.405 97,860 -0.00(-0.20%)
Apr 14, 2010 2.368 2.420 2.368 2.410 138,133 +0.03(+1.24%)
Apr 13, 2010 2.346 2.383 2.346 2.381 66,486 +0.04(+1.57%)
Apr 12, 2010 2.358 2.383 2.339 2.344 117,960 -0.02(-0.76%)
Apr 09, 2010 2.383 2.383 2.324 2.362 96,216 -0.01(-0.38%)
Apr 08, 2010 2.302 2.371 2.270 2.371 110,528 +0.06(+2.71%)
Apr 07, 2010 2.336 2.341 2.290 2.308 104,482 -0.01(-0.37%)
Apr 06, 2010 2.280 2.336 2.280 2.317 59,592 +0.02(+0.74%)
Apr 05, 2010 2.317 2.326 2.275 2.300 152,170 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.