Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 95.67 95.69 95.67 95.69 119,089 +0.01(+0.01%)
Apr 29, 2010 95.67 95.69 95.67 95.68 85,127 +0.01(+0.01%)
Apr 28, 2010 95.69 95.70 95.67 95.67 392,260 -0.02(-0.02%)
Apr 27, 2010 95.68 95.69 95.67 95.69 216,546 +0.00(+0.00%)
Apr 26, 2010 95.67 95.69 95.67 95.69 680,457 +0.00(+0.00%)
Apr 23, 2010 95.67 95.69 95.67 95.69 129,581 +0.00(+0.00%)
Apr 22, 2010 95.68 95.70 95.67 95.69 157,491 +0.01(+0.01%)
Apr 21, 2010 95.67 95.69 95.67 95.68 316,868 -0.01(-0.01%)
Apr 20, 2010 95.68 95.69 95.67 95.69 105,894 +0.03(+0.03%)
Apr 19, 2010 95.69 95.69 95.67 95.67 297,878 -0.04(-0.05%)
Apr 16, 2010 95.67 95.71 95.67 95.71 453,907 +0.03(+0.04%)
Apr 15, 2010 95.68 95.68 95.67 95.67 152,576 +0.00(+0.00%)
Apr 14, 2010 95.67 95.69 95.67 95.67 201,809 +0.00(+0.00%)
Apr 13, 2010 95.68 95.69 95.67 95.67 150,415 -0.01(-0.01%)
Apr 12, 2010 95.67 95.69 95.67 95.68 972,371 +0.01(+0.01%)
Apr 09, 2010 95.67 95.68 95.65 95.67 549,418 +0.01(+0.01%)
Apr 08, 2010 95.67 95.68 95.67 95.67 353,656 +0.00(+0.00%)
Apr 07, 2010 95.67 95.68 95.67 95.67 999,965 -0.01(-0.01%)
Apr 06, 2010 95.67 95.69 95.65 95.67 802,396 +0.02(+0.02%)
Apr 05, 2010 95.67 95.68 95.65 95.65 1,304,118 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.