Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.228 7.323 7.155 7.181 26,013,378 +0.06(+0.83%)
Apr 29, 2010 7.115 7.254 7.043 7.122 18,462,422 +0.01(+0.19%)
Apr 28, 2010 6.891 7.214 6.851 7.109 36,437,544 +0.22(+3.16%)
Apr 27, 2010 6.778 6.970 6.732 6.891 908 +0.03(+0.48%)
Apr 26, 2010 6.924 6.970 6.838 6.858 15,057,547 -0.03(-0.48%)
Apr 23, 2010 6.699 6.924 6.653 6.891 16,082,556 +0.16(+2.36%)
Apr 22, 2010 6.567 6.732 6.554 6.732 13,546,526 +0.05(+0.82%)
Apr 21, 2010 6.678 6.706 6.600 6.678 204,070 +0.04(+0.67%)
Apr 20, 2010 6.712 6.732 6.626 6.633 286,199 +0.02(+0.30%)
Apr 19, 2010 6.547 6.633 6.494 6.613 15,886,062 -0.05(-0.79%)
Apr 16, 2010 6.646 6.752 6.494 6.666 25,080,582 -0.07(-0.98%)
Apr 15, 2010 6.745 6.858 6.706 6.732 9,271,990 -0.06(-0.88%)
Apr 14, 2010 6.897 6.930 6.772 6.792 13,746,079 -0.05(-0.77%)
Apr 13, 2010 6.858 6.877 6.739 6.844 14,486,676 -0.06(-0.86%)
Apr 12, 2010 6.950 7.069 6.897 6.904 12,064,317 -0.08(-1.14%)
Apr 09, 2010 7.003 7.082 6.937 6.983 14,742,459 +0.03(+0.48%)
Apr 08, 2010 7.003 7.036 6.924 6.950 15,827,231 -0.11(-1.50%)
Apr 07, 2010 6.871 7.076 6.851 7.056 28,096,924 +0.24(+3.49%)
Apr 06, 2010 6.778 6.897 6.758 6.818 11,989,802 -0.01(-0.19%)
Apr 05, 2010 6.778 6.864 6.706 6.831 15,942,742 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.