Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 27.06 27.25 26.89 26.89 142,793 -0.39(-1.42%)
Mar 30, 2010 27.24 27.61 26.85 27.27 172,766 +0.15(+0.55%)
Mar 29, 2010 28.02 28.02 27.04 27.13 133,444 -0.83(-2.95%)
Mar 26, 2010 28.55 28.85 27.79 27.95 112,449 -0.55(-1.94%)
Mar 25, 2010 28.32 28.68 28.31 28.50 74,624 +0.32(+1.15%)
Mar 24, 2010 28.69 28.79 28.12 28.18 73,372 -0.70(-2.43%)
Mar 23, 2010 28.99 29.13 28.57 28.88 54,438 +0.00(+0.00%)
Mar 22, 2010 28.72 28.99 28.42 28.88 45,199 +0.00(+0.00%)
Mar 19, 2010 29.04 29.13 28.57 28.88 113,130 +0.00(+0.00%)
Mar 18, 2010 29.22 29.41 28.48 28.88 91,002 -0.38(-1.29%)
Mar 17, 2010 28.33 29.58 27.89 29.26 88,027 +0.93(+3.29%)
Mar 16, 2010 27.89 28.47 27.89 28.33 166,988 +0.30(+1.07%)
Mar 15, 2010 28.50 29.52 27.98 28.03 72,441 -1.34(-4.58%)
Mar 12, 2010 30.09 30.09 29.24 29.37 55,644 -0.69(-2.28%)
Mar 11, 2010 29.48 30.11 29.43 30.06 44,935 +0.27(+0.91%)
Mar 10, 2010 29.59 30.01 29.43 29.79 84,193 +0.11(+0.36%)
Mar 09, 2010 30.04 30.04 29.51 29.68 50,398 -0.47(-1.54%)
Mar 08, 2010 30.09 30.30 29.95 30.15 45,271 +0.16(+0.53%)
Mar 05, 2010 29.66 30.31 29.66 29.99 35,540 +0.38(+1.28%)
Mar 04, 2010 29.27 29.68 29.02 29.61 38,581 +0.54(+1.84%)
Mar 03, 2010 28.79 29.27 28.39 29.08 22,671 +0.34(+1.19%)
Mar 02, 2010 28.25 28.75 27.77 28.73 46,803 +0.58(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.