Indicators

Descartes Sys Group (NQ: DSGX )

98.73 -0.71 (-0.71%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.050	6.260	6.000	6.220	6,900	+0.17(+2.81%)
Feb 25, 2010	5.880	6.050	5.860	6.050	22,201	+0.12(+2.02%)
Feb 24, 2010	5.690	6.130	5.690	5.930	29,276	+0.19(+3.31%)
Feb 23, 2010	5.900	5.900	5.666	5.740	27,125	-0.21(-3.53%)
Feb 22, 2010	5.920	5.950	5.910	5.950	8,900	+0.05(+0.85%)
Feb 19, 2010	5.950	5.980	5.900	5.900	5,507	+0.00(+0.00%)
Feb 18, 2010	6.020	6.090	5.900	5.900	5,100	-0.11(-1.83%)
Feb 17, 2010	6.080	6.120	6.010	6.010	13,400	-0.15(-2.44%)
Feb 16, 2010	6.100	6.160	6.070	6.160	10,297	+0.06(+0.98%)
Feb 12, 2010	6.050	6.100	6.100	6.100	2,700	+0.00(+0.00%)
Feb 11, 2010	6.070	6.140	6.040	6.100	9,962	+0.09(+1.50%)
Feb 10, 2010	6.030	6.080	5.970	6.010	6,629	-0.02(-0.33%)
Feb 09, 2010	5.790	6.080	5.790	6.030	6,679	+0.20(+3.43%)
Feb 08, 2010	5.770	5.930	5.770	5.830	25,280	-0.02(-0.34%)
Feb 05, 2010	5.795	5.880	5.700	5.850	36,350	+0.03(+0.52%)
Feb 04, 2010	5.870	5.880	5.610	5.820	16,503	-0.10(-1.69%)
Feb 03, 2010	5.990	6.050	5.890	5.920	9,375	-0.03(-0.50%)
Feb 02, 2010	5.990	6.040	5.950	5.950	26,650	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.