Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.50	37.17	36.04	36.61	2,196,636	-0.26(-0.72%)
Feb 25, 2010	35.94	37.07	35.57	36.88	1,448,206	+0.25(+0.67%)
Feb 24, 2010	36.39	37.02	36.35	36.63	2,213,208	+0.40(+1.11%)
Feb 23, 2010	37.27	37.53	36.17	36.23	2,005,376	-1.29(-3.43%)
Feb 22, 2010	38.54	39.12	37.40	37.52	4,518,234	-0.17(-0.46%)
Feb 19, 2010	37.28	38.03	37.04	37.69	1,879,004	+0.35(+0.93%)
Feb 18, 2010	36.75	37.40	36.54	37.34	1,781,858	+0.50(+1.36%)
Feb 17, 2010	37.34	37.47	36.37	36.84	1,498,660	-0.40(-1.08%)
Feb 16, 2010	36.60	37.43	36.60	37.24	1,604,627	+1.21(+3.37%)
Feb 12, 2010	34.97	36.03	36.03	36.03	7,918,864	+0.42(+1.18%)
Feb 11, 2010	34.90	35.68	34.65	35.61	1,559,345	+0.66(+1.88%)
Feb 10, 2010	34.94	35.17	34.05	34.95	1,200,255	-0.05(-0.16%)
Feb 09, 2010	34.96	35.71	34.77	35.01	1,756,236	+0.66(+1.91%)
Feb 08, 2010	35.09	35.37	34.32	34.35	1,493,249	-0.72(-2.05%)
Feb 05, 2010	35.05	35.12	33.95	35.07	1,989,840	+0.02(+0.05%)
Feb 04, 2010	36.40	36.40	34.90	35.05	960,001	-1.84(-4.99%)
Feb 03, 2010	37.31	37.67	36.78	36.90	1,084,034	-0.48(-1.29%)
Feb 02, 2010	36.57	37.53	35.83	37.38	1,997,781	+0.95(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.