Indicators

China Yuchai International (NY: CYD )

8.340 +0.110 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.530	6.627	6.301	6.473	619,512	-0.03(-0.41%)
Feb 25, 2010	6.359	6.671	6.187	6.499	2,034,364	+0.42(+7.00%)
Feb 24, 2010	5.875	6.095	5.805	6.074	622,454	+0.25(+4.32%)
Feb 23, 2010	6.082	6.152	5.717	5.823	830,023	-0.26(-4.33%)
Feb 22, 2010	6.095	6.152	5.963	6.086	667,553	-0.00(-0.07%)
Feb 19, 2010	6.262	6.262	6.086	6.091	414,202	-0.13(-2.12%)
Feb 18, 2010	6.196	6.249	6.156	6.222	296,478	-0.01(-0.21%)
Feb 17, 2010	6.394	6.442	6.196	6.236	531,651	-0.10(-1.60%)
Feb 16, 2010	6.317	6.389	6.152	6.337	494,387	+0.11(+1.69%)
Feb 12, 2010	6.152	6.231	6.231	6.231	612,378	-0.01(-0.14%)
Feb 11, 2010	5.897	6.262	5.827	6.240	600,640	+0.40(+6.85%)
Feb 10, 2010	5.915	5.967	5.730	5.840	417,955	-0.06(-0.97%)
Feb 09, 2010	5.836	5.985	5.757	5.897	621,416	+0.23(+4.03%)
Feb 08, 2010	5.493	5.897	5.405	5.669	814,230	+0.11(+2.06%)
Feb 05, 2010	5.695	5.801	5.418	5.554	1,128,038	-0.17(-2.92%)
Feb 04, 2010	6.161	6.161	5.721	5.721	947,674	-0.53(-8.44%)
Feb 03, 2010	6.411	6.583	6.214	6.249	636,554	-0.11(-1.73%)
Feb 02, 2010	6.091	6.407	5.989	6.359	973,526	+0.29(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.