Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.23 28.41 28.11 28.13 1,549,723 -0.13(-0.47%)
Dec 30, 2010 28.49 28.55 28.19 28.27 1,467,849 -0.19(-0.68%)
Dec 29, 2010 28.49 28.53 28.27 28.46 1,531,206 -0.06(-0.21%)
Dec 28, 2010 28.44 28.73 28.17 28.52 2,271,340 +0.24(+0.85%)
Dec 27, 2010 28.00 28.39 27.92 28.28 1,839,733 +0.13(+0.47%)
Dec 23, 2010 28.41 28.55 28.06 28.15 2,214,698 -0.31(-1.10%)
Dec 22, 2010 28.44 28.93 28.35 28.46 4,420,425 +0.03(+0.09%)
Dec 21, 2010 27.88 28.50 27.88 28.43 3,457,121 +0.63(+2.25%)
Dec 20, 2010 27.64 27.88 27.58 27.81 4,375,529 +0.27(+0.99%)
Dec 17, 2010 26.98 27.64 26.98 27.54 5,181,806 +0.45(+1.67%)
Dec 16, 2010 26.68 27.12 26.57 27.08 5,009,471 +0.28(+1.04%)
Dec 15, 2010 27.03 27.30 26.76 26.80 3,966,622 -0.35(-1.30%)
Dec 14, 2010 27.26 27.50 27.02 27.16 4,991,713 +0.15(+0.57%)
Dec 13, 2010 27.45 27.48 26.84 27.00 3,256,271 -0.22(-0.81%)
Dec 10, 2010 27.07 27.28 26.76 27.22 3,746,603 +0.27(+1.01%)
Dec 09, 2010 26.81 27.16 26.76 26.95 5,436,423 +0.33(+1.25%)
Dec 08, 2010 25.82 26.81 25.81 26.62 6,828,906 +0.86(+3.35%)
Dec 07, 2010 26.08 26.39 25.57 25.75 5,920,924 -0.44(-1.67%)
Dec 06, 2010 26.23 26.29 25.94 26.19 1,547,125 -0.11(-0.40%)
Dec 03, 2010 25.85 26.38 25.66 26.30 3,678,746 +0.33(+1.25%)
Dec 02, 2010 24.80 26.01 24.80 25.97 6,801,291 +1.16(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.