Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.855 4.906 4.817 4.906 52,048 +0.06(+1.16%)
Dec 30, 2010 4.803 4.906 4.780 4.850 148,703 +0.01(+0.29%)
Dec 29, 2010 4.813 4.836 4.728 4.836 148,160 +0.01(+0.29%)
Dec 28, 2010 4.841 4.854 4.785 4.822 86,940 -0.01(-0.29%)
Dec 27, 2010 4.901 4.906 4.817 4.836 49,948 -0.07(-1.33%)
Dec 23, 2010 4.855 4.906 4.855 4.901 29,252 +0.05(+1.06%)
Dec 22, 2010 4.850 4.855 4.803 4.850 84,220 +0.03(+0.58%)
Dec 21, 2010 4.906 4.915 4.808 4.822 132,748 -0.06(-1.15%)
Dec 20, 2010 5.051 5.051 4.864 4.878 84,336 -0.21(-4.04%)
Dec 17, 2010 5.013 5.140 5.013 5.084 42,569 +0.09(+1.87%)
Dec 16, 2010 4.906 5.018 4.906 4.990 79,661 +0.09(+1.91%)
Dec 15, 2010 4.831 4.901 4.787 4.897 90,803 +0.02(+0.38%)
Dec 14, 2010 4.855 4.892 4.845 4.878 84,042 +0.02(+0.38%)
Dec 13, 2010 4.948 4.948 4.836 4.859 78,807 -0.08(-1.61%)
Dec 10, 2010 4.943 4.943 4.864 4.939 65,324 -0.02(-0.47%)
Dec 09, 2010 4.953 4.990 4.873 4.962 66,602 +0.02(+0.44%)
Dec 08, 2010 4.931 4.973 4.824 4.940 108,966 -0.02(-0.49%)
Dec 07, 2010 5.094 5.094 4.931 4.965 116,101 -0.15(-2.98%)
Dec 06, 2010 5.182 5.182 5.094 5.117 64,139 -0.06(-1.17%)
Dec 03, 2010 5.205 5.275 5.177 5.177 39,541 -0.01(-0.27%)
Dec 02, 2010 5.270 5.277 5.177 5.191 33,739 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.