Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.550	6.840	6.550	6.830	6,729	+0.03(+0.49%)
Nov 26, 2010	6.797	6.797	6.797	6.797	0	-0.12(-1.78%)
Nov 24, 2010	6.890	6.920	6.920	6.920	1,600	+0.07(+1.02%)
Nov 23, 2010	6.730	6.850	6.730	6.850	5,500	-0.07(-1.01%)
Nov 22, 2010	6.740	6.930	6.740	6.920	7,300	-0.01(-0.14%)
Nov 19, 2010	6.780	6.950	6.780	6.930	2,385	+0.18(+2.67%)
Nov 18, 2010	6.770	6.840	6.750	6.750	1,700	+0.03(+0.45%)
Nov 17, 2010	6.660	6.766	6.660	6.720	6,870	+0.00(+0.00%)
Nov 16, 2010	6.860	6.860	6.700	6.720	3,100	-0.20(-2.89%)
Nov 15, 2010	6.890	6.960	6.890	6.920	2,900	-0.01(-0.14%)
Nov 12, 2010	6.900	6.930	6.740	6.930	15,677	-0.14(-1.98%)
Nov 11, 2010	7.130	7.130	7.000	7.070	18,503	-0.07(-0.98%)
Nov 10, 2010	6.850	7.140	6.850	7.140	16,957	+0.40(+5.93%)
Nov 09, 2010	6.750	6.840	6.720	6.740	8,682	+0.02(+0.30%)
Nov 08, 2010	6.690	6.760	6.660	6.720	12,548	-0.01(-0.15%)
Nov 05, 2010	6.520	6.790	6.520	6.730	23,244	+0.25(+3.86%)
Nov 04, 2010	6.430	6.500	6.390	6.480	17,500	+0.14(+2.21%)
Nov 03, 2010	6.320	6.380	6.320	6.340	1,800	+0.01(+0.16%)
Nov 02, 2010	6.350	6.440	6.330	6.330	7,500	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.