Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 -0.010 (-0.17%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.635 2.647 2.627 2.644 493,763 +0.00(+0.09%)
Nov 29, 2010 2.620 2.656 2.620 2.642 550,831 -0.00(-0.18%)
Nov 26, 2010 2.649 2.652 2.625 2.647 199,986 -0.00(-0.09%)
Nov 24, 2010 2.632 2.649 2.649 2.649 432,624 +0.03(+1.29%)
Nov 23, 2010 2.639 2.639 2.610 2.615 491,223 -0.02(-0.83%)
Nov 22, 2010 2.610 2.654 2.608 2.637 587,044 +0.03(+1.02%)
Nov 19, 2010 2.623 2.630 2.598 2.610 578,687 +0.01(+0.28%)
Nov 18, 2010 2.601 2.613 2.589 2.603 804,014 +0.01(+0.37%)
Nov 17, 2010 2.545 2.610 2.540 2.594 770,825 +0.06(+2.29%)
Nov 16, 2010 2.623 2.625 2.456 2.536 1,840,173 -0.16(-5.83%)
Nov 15, 2010 2.693 2.719 2.630 2.693 1,040,503 -0.00(-0.09%)
Nov 12, 2010 2.731 2.736 2.685 2.695 587,482 -0.04(-1.59%)
Nov 11, 2010 2.746 2.751 2.736 2.739 326,555 -0.00(-0.18%)
Nov 10, 2010 2.751 2.751 2.731 2.743 674,971 +0.00(+0.18%)
Nov 09, 2010 2.751 2.763 2.736 2.739 766,572 +0.00(+0.13%)
Nov 08, 2010 2.745 2.745 2.718 2.735 549,739 +0.01(+0.26%)
Nov 05, 2010 2.735 2.749 2.725 2.728 867,886 +0.01(+0.26%)
Nov 04, 2010 2.725 2.737 2.714 2.721 524,298 +0.01(+0.27%)
Nov 03, 2010 2.704 2.725 2.704 2.713 520,841 +0.00(+0.09%)
Nov 02, 2010 2.689 2.713 2.665 2.711 915,449 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.