Indicators

Ark Restaurants Cp (NQ: ARKR )

13.84 -0.16 (-1.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.412	8.412	8.286	8.401	7,417	-0.06(-0.69%)
Oct 28, 2010	8.458	8.528	8.424	8.459	5,474	-0.11(-1.34%)
Oct 27, 2010	8.585	8.643	8.412	8.574	6,425	+0.04(+0.47%)
Oct 25, 2010	8.511	8.966	8.430	8.533	6,889	+0.12(+1.44%)
Oct 22, 2010	8.453	8.453	8.366	8.412	868	+0.06(+0.76%)
Oct 21, 2010	8.389	8.407	8.343	8.349	2,657	-0.17(-1.96%)
Oct 20, 2010	8.401	8.516	8.343	8.516	3,713	+0.11(+1.30%)
Oct 19, 2010	8.343	8.551	8.343	8.407	5,187	-0.03(-0.41%)
Oct 18, 2010	8.430	8.487	8.401	8.441	4,014	+0.10(+1.17%)
Oct 15, 2010	8.516	8.516	8.343	8.343	695	-0.14(-1.69%)
Oct 14, 2010	8.401	8.487	8.401	8.487	1,216	+0.06(+0.68%)
Oct 13, 2010	8.424	8.430	8.424	8.430	2,519	+0.05(+0.62%)
Oct 12, 2010	8.545	8.545	8.343	8.378	4,040	-0.13(-1.49%)
Oct 11, 2010	8.516	8.516	8.476	8.505	2,780	+0.05(+0.54%)
Oct 08, 2010	8.228	8.545	8.228	8.458	9,257	+0.26(+3.16%)
Oct 07, 2010	8.263	8.366	8.200	8.200	5,274	-0.07(-0.84%)
Oct 06, 2010	8.631	8.631	8.191	8.269	15,180	-0.25(-2.91%)
Oct 05, 2010	8.516	8.545	8.507	8.516	15,606	+0.00(+0.00%)
Oct 04, 2010	8.476	8.545	8.372	8.516	9,593	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.