Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.130	2.140	2.090	2.120	15,510	+0.02(+0.95%)
Oct 28, 2010	2.160	2.160	2.100	2.100	15,199	-0.04(-1.87%)
Oct 27, 2010	2.090	2.150	2.060	2.140	30,335	-0.02(-0.93%)
Oct 25, 2010	2.120	2.170	2.110	2.160	32,754	+0.09(+4.35%)
Oct 22, 2010	2.150	2.160	2.050	2.070	13,600	-0.01(-0.48%)
Oct 21, 2010	2.060	2.160	2.052	2.080	18,802	+0.06(+2.97%)
Oct 20, 2010	2.090	2.190	2.020	2.020	59,815	+0.01(+0.50%)
Oct 19, 2010	2.085	2.110	2.000	2.010	24,294	-0.09(-4.29%)
Oct 18, 2010	2.020	2.100	2.020	2.100	25,945	+0.05(+2.44%)
Oct 15, 2010	2.050	2.050	2.027	2.050	9,310	-0.03(-1.44%)
Oct 14, 2010	2.100	2.100	2.050	2.080	12,441	-0.02(-0.95%)
Oct 13, 2010	2.050	2.100	2.050	2.100	22,989	+0.06(+2.94%)
Oct 12, 2010	2.020	2.090	2.020	2.040	38,750	+0.01(+0.49%)
Oct 11, 2010	2.020	2.060	2.020	2.030	12,450	+0.00(+0.00%)
Oct 08, 2010	2.010	2.070	2.010	2.030	26,128	+0.02(+1.00%)
Oct 07, 2010	2.070	2.080	2.010	2.010	21,935	-0.03(-1.47%)
Oct 06, 2010	2.040	2.050	2.020	2.040	8,310	+0.04(+2.00%)
Oct 05, 2010	2.050	2.068	2.000	2.000	9,519	-0.03(-1.48%)
Oct 04, 2010	2.070	2.070	2.000	2.030	4,988	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.