Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.76	21.95	21.67	21.89	4,577,895	+0.13(+0.62%)
Oct 28, 2010	21.64	21.89	21.63	21.76	6,384,238	+0.21(+0.98%)
Oct 27, 2010	21.43	21.56	21.26	21.55	5,112,503	+0.23(+1.07%)
Oct 25, 2010	21.57	21.57	21.31	21.32	4,744,612	-0.14(-0.65%)
Oct 22, 2010	21.62	21.62	21.35	21.46	7,139,708	-0.12(-0.54%)
Oct 21, 2010	21.64	21.64	21.41	21.57	5,573,688	+0.05(+0.22%)
Oct 20, 2010	21.43	21.57	21.34	21.53	5,292,867	+0.18(+0.82%)
Oct 19, 2010	21.38	21.73	21.19	21.35	12,904,353	+0.11(+0.52%)
Oct 18, 2010	21.05	21.34	21.05	21.24	5,502,646	+0.23(+1.09%)
Oct 15, 2010	21.03	21.11	20.91	21.01	4,367,234	+0.09(+0.42%)
Oct 14, 2010	20.94	21.01	20.87	20.93	4,020,039	-0.02(-0.11%)
Oct 13, 2010	21.03	21.05	20.88	20.95	5,463,310	-0.02(-0.08%)
Oct 12, 2010	21.06	21.10	20.86	20.97	7,658,841	-0.25(-1.18%)
Oct 11, 2010	21.14	21.31	21.14	21.22	2,484,928	+0.06(+0.28%)
Oct 08, 2010	21.16	21.27	21.00	21.16	4,030,840	+0.08(+0.39%)
Oct 07, 2010	21.32	21.35	20.99	21.08	5,291,156	-0.12(-0.58%)
Oct 06, 2010	21.22	21.29	21.08	21.20	2,983,330	-0.05(-0.22%)
Oct 05, 2010	21.33	21.34	21.19	21.25	6,780,634	+0.08(+0.39%)
Oct 04, 2010	21.21	21.35	21.07	21.17	3,946,171	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.