Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.47 -0.33 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.65	45.90	45.65	45.81	53,123	+0.22(+0.49%)
Oct 28, 2010	45.55	45.73	45.51	45.58	158,808	+0.09(+0.19%)
Oct 27, 2010	45.69	45.70	45.44	45.49	53,381	-0.81(-1.75%)
Oct 25, 2010	46.34	46.47	46.24	46.31	99,775	+0.27(+0.60%)
Oct 22, 2010	45.90	46.10	45.80	46.03	69,116	+0.11(+0.24%)
Oct 21, 2010	46.34	46.34	45.86	45.92	62,129	-0.29(-0.62%)
Oct 20, 2010	45.98	46.42	45.98	46.21	95,635	+0.09(+0.19%)
Oct 19, 2010	45.88	46.26	45.76	46.12	46,773	+0.12(+0.27%)
Oct 18, 2010	45.99	46.06	45.85	45.99	103,703	+0.43(+0.94%)
Oct 15, 2010	45.87	45.87	45.42	45.57	170,660	-0.47(-1.02%)
Oct 14, 2010	46.75	46.84	46.04	46.04	173,522	-0.55(-1.19%)
Oct 13, 2010	46.44	46.67	46.31	46.59	108,554	-0.08(-0.18%)
Oct 12, 2010	47.06	47.10	46.67	46.67	44,783	-0.23(-0.49%)
Oct 11, 2010	46.80	46.95	46.79	46.90	49,649	+0.09(+0.20%)
Oct 08, 2010	46.81	47.30	46.81	46.81	221,233	-0.26(-0.55%)
Oct 07, 2010	47.28	47.28	47.03	47.07	360,569	-0.19(-0.39%)
Oct 06, 2010	47.13	47.42	47.07	47.25	216,113	+0.50(+1.08%)
Oct 05, 2010	46.95	46.95	46.63	46.75	107,661	-0.14(-0.29%)
Oct 04, 2010	46.77	46.91	46.69	46.89	47,628	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.