Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.627	2.665	2.627	2.658	458,868	+0.02(+0.82%)
Oct 28, 2010	2.634	2.637	2.617	2.637	379,075	+0.01(+0.37%)
Oct 27, 2010	2.605	2.632	2.605	2.627	354,742	+0.04(+1.67%)
Oct 25, 2010	2.610	2.617	2.581	2.584	1,320,741	-0.03(-1.19%)
Oct 22, 2010	2.651	2.656	2.608	2.615	939,387	-0.04(-1.36%)
Oct 21, 2010	2.661	2.699	2.646	2.651	715,244	-0.03(-0.99%)
Oct 20, 2010	2.646	2.680	2.646	2.677	405,070	+0.03(+1.09%)
Oct 19, 2010	2.663	2.670	2.641	2.649	717,052	+0.00(+0.00%)
Oct 18, 2010	2.649	2.672	2.646	2.649	541,788	+0.00(+0.00%)
Oct 15, 2010	2.704	2.706	2.644	2.649	828,603	-0.05(-1.87%)
Oct 14, 2010	2.723	2.730	2.697	2.699	898,013	-0.01(-0.35%)
Oct 13, 2010	2.689	2.728	2.689	2.709	1,187,514	+0.01(+0.45%)
Oct 12, 2010	2.668	2.701	2.653	2.697	980,953	+0.03(+1.26%)
Oct 11, 2010	2.625	2.665	2.601	2.663	1,147,668	+0.04(+1.65%)
Oct 08, 2010	2.620	2.634	2.593	2.620	754,649	+0.02(+0.83%)
Oct 07, 2010	2.543	2.598	2.543	2.598	2,082	+0.06(+2.27%)
Oct 06, 2010	2.560	2.560	2.538	2.541	1,314,032	+0.00(+0.05%)
Oct 05, 2010	2.511	2.556	2.511	2.539	4,370	+0.02(+0.85%)
Oct 04, 2010	2.506	2.532	2.480	2.518	1,441,321	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.