Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.99	23.14	22.82	22.85	1,341,440	-0.21(-0.89%)
Oct 28, 2010	23.12	23.28	23.00	23.06	1,508,431	-0.21(-0.92%)
Oct 27, 2010	23.44	23.48	23.15	23.27	1,029,262	-0.21(-0.87%)
Oct 25, 2010	23.44	23.81	23.40	23.48	966,386	+0.30(+1.28%)
Oct 22, 2010	23.35	23.41	23.13	23.18	498,814	-0.02(-0.11%)
Oct 21, 2010	23.40	23.62	23.00	23.21	690,074	-0.19(-0.81%)
Oct 20, 2010	23.40	23.58	23.26	23.40	784,631	-0.03(-0.14%)
Oct 19, 2010	23.50	23.64	23.08	23.43	1,100,619	-0.94(-3.88%)
Oct 18, 2010	24.21	24.49	24.19	24.37	979,194	-0.06(-0.24%)
Oct 15, 2010	24.72	24.85	24.28	24.43	526,428	-0.19(-0.77%)
Oct 14, 2010	24.64	24.98	24.35	24.62	478,750	-0.07(-0.27%)
Oct 13, 2010	24.50	24.83	24.41	24.69	842,703	+0.47(+1.93%)
Oct 12, 2010	24.22	24.46	24.00	24.22	466,342	+0.08(+0.34%)
Oct 11, 2010	24.14	24.33	23.96	24.14	263,103	-0.02(-0.10%)
Oct 08, 2010	24.16	24.36	23.48	24.16	1,032,180	+0.44(+1.83%)
Oct 07, 2010	24.15	24.15	23.48	23.72	721,894	-0.45(-1.87%)
Oct 06, 2010	24.27	24.42	23.93	24.18	726,892	-0.05(-0.20%)
Oct 05, 2010	24.35	24.53	24.18	24.23	223,043	+0.07(+0.31%)
Oct 04, 2010	24.41	24.64	23.79	24.15	767,288	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.