Indicators

Englobal Corp (NQ: ENG )

1.690 -0.010 (-0.57%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.060	3.160	3.050	3.070	108,905	+0.01(+0.33%)
Jan 28, 2010	3.100	3.120	3.040	3.060	212,383	-0.03(-0.97%)
Jan 27, 2010	3.080	3.180	3.080	3.090	86,931	-0.01(-0.32%)
Jan 26, 2010	3.120	3.235	3.100	3.100	72,479	-0.04(-1.27%)
Jan 25, 2010	3.220	3.240	3.100	3.140	75,835	-0.06(-1.88%)
Jan 22, 2010	3.140	3.370	3.140	3.200	134,290	+0.05(+1.59%)
Jan 21, 2010	3.100	3.170	3.080	3.150	179,312	+0.07(+2.27%)
Jan 20, 2010	3.120	3.140	3.060	3.080	258,186	-0.06(-1.91%)
Jan 19, 2010	3.150	3.230	3.100	3.140	145,203	-0.01(-0.32%)
Jan 15, 2010	3.230	3.150	3.150	3.150	84,500	-0.06(-1.87%)
Jan 14, 2010	3.230	3.280	3.100	3.210	123,889	-0.03(-0.93%)
Jan 13, 2010	3.100	3.280	3.080	3.240	97,904	+0.14(+4.52%)
Jan 12, 2010	3.310	3.330	3.100	3.100	180,049	-0.18(-5.49%)
Jan 11, 2010	3.440	3.480	3.220	3.280	157,190	-0.14(-4.09%)
Jan 08, 2010	3.410	3.510	3.340	3.420	271,289	+0.01(+0.29%)
Jan 07, 2010	3.400	3.480	3.290	3.410	181,691	+0.00(+0.00%)
Jan 06, 2010	3.500	3.510	3.320	3.410	261,558	-0.07(-2.01%)
Jan 05, 2010	3.470	3.500	3.430	3.480	161,114	+0.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.