Indicators

Kulicke and Soffa (NQ: KLIC )

45.00 -1.28 (-2.77%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.316	4.514	4.108	4.162	1,104,670	-0.12(-2.74%)
Jan 28, 2010	4.632	4.632	4.279	4.279	1,675,578	-0.35(-7.60%)
Jan 27, 2010	4.316	4.641	4.316	4.632	761,289	+0.29(+6.65%)
Jan 26, 2010	4.496	4.550	4.334	4.343	544,417	-0.16(-3.61%)
Jan 25, 2010	4.577	4.686	4.442	4.505	553,674	-0.01(-0.20%)
Jan 22, 2010	4.767	4.839	4.496	4.514	731,564	-0.24(-5.12%)
Jan 21, 2010	4.830	4.975	4.695	4.758	924,734	-0.02(-0.38%)
Jan 20, 2010	4.758	4.866	4.695	4.776	702,503	-0.05(-0.94%)
Jan 19, 2010	4.875	4.902	4.632	4.821	988,564	-0.05(-1.11%)
Jan 15, 2010	5.119	4.875	4.875	4.875	769,569	-0.23(-4.42%)
Jan 14, 2010	5.137	5.137	4.993	5.101	403,557	-0.07(-1.40%)
Jan 13, 2010	5.011	5.236	4.948	5.173	726,848	+0.17(+3.43%)
Jan 12, 2010	5.236	5.282	4.939	5.002	845,648	-0.30(-5.62%)
Jan 11, 2010	5.417	5.417	5.246	5.300	529,799	-0.07(-1.34%)
Jan 08, 2010	5.363	5.390	5.173	5.372	573,694	-0.01(-0.17%)
Jan 07, 2010	5.453	5.480	5.209	5.381	1,239,985	-0.11(-1.97%)
Jan 06, 2010	4.966	5.507	4.939	5.489	2,266,786	+0.54(+10.95%)
Jan 05, 2010	5.029	5.065	4.902	4.948	1,311,799	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.