Indicators

Calavo Growers Inc (NQ: CVGW )

28.34 -0.22 (-0.79%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.78	13.89	13.13	13.13	113,213	-0.57(-4.17%)
Jan 28, 2010	14.10	14.10	13.66	13.70	60,177	-0.42(-2.99%)
Jan 27, 2010	13.44	14.14	13.44	14.12	77,320	+0.59(+4.34%)
Jan 26, 2010	13.58	13.89	13.52	13.53	50,806	-0.13(-0.92%)
Jan 25, 2010	13.60	13.75	13.20	13.66	123,330	+0.13(+0.93%)
Jan 22, 2010	13.01	13.91	13.01	13.53	140,886	+0.56(+4.29%)
Jan 21, 2010	13.37	13.40	12.95	12.98	89,991	-0.38(-2.82%)
Jan 20, 2010	13.99	13.99	13.33	13.35	115,126	-0.80(-5.64%)
Jan 19, 2010	13.92	14.17	13.43	14.15	64,815	+0.22(+1.57%)
Jan 15, 2010	14.12	13.93	13.93	13.93	121,810	-0.13(-0.89%)
Jan 14, 2010	13.78	14.20	13.78	14.06	69,881	+0.20(+1.41%)
Jan 13, 2010	13.61	14.08	13.61	13.86	75,001	+0.25(+1.84%)
Jan 12, 2010	13.49	13.82	13.24	13.61	85,494	+0.00(+0.00%)
Jan 11, 2010	13.10	13.64	12.94	13.61	115,461	+0.52(+4.01%)
Jan 08, 2010	12.61	13.17	12.61	13.09	117,057	+0.38(+3.02%)
Jan 07, 2010	12.80	12.89	11.98	12.70	55,763	-0.05(-0.37%)
Jan 06, 2010	12.61	12.95	12.52	12.75	109,291	+0.21(+1.69%)
Jan 05, 2010	12.61	12.65	12.48	12.54	147,388	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.