Indicators

Associated Brit Food ADR (OP: ASBFY )

34.38 -0.52 (-1.49%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.06	14.06	14.00	14.00	882	-0.29(-2.03%)
Jan 28, 2010	14.46	14.46	14.29	14.29	2,597	-0.09(-0.63%)
Jan 27, 2010	14.24	14.50	14.24	14.38	1,559	+0.37(+2.64%)
Jan 26, 2010	14.00	14.31	14.00	14.01	1,072	-0.24(-1.68%)
Jan 25, 2010	14.35	14.35	14.05	14.25	6,939	+0.02(+0.14%)
Jan 22, 2010	14.15	14.23	14.15	14.23	479	-0.06(-0.42%)
Jan 21, 2010	14.47	14.47	14.29	14.29	399	-0.10(-0.69%)
Jan 20, 2010	14.41	14.50	14.39	14.39	636	+0.09(+0.63%)
Jan 19, 2010	14.40	14.50	14.30	14.30	3,793	-0.01(-0.07%)
Jan 15, 2010		14.31	14.31	14.31	0	+0.17(+1.20%)
Jan 14, 2010	14.21	14.25	14.14	14.14	2,108	+0.13(+0.93%)
Jan 13, 2010	14.01	14.01	14.01	14.01	165	+0.17(+1.23%)
Jan 12, 2010	13.72	14.02	13.72	13.84	785	+0.14(+1.02%)
Jan 11, 2010	13.74	13.97	13.65	13.70	1,132	+0.19(+1.41%)
Jan 08, 2010	13.55	13.86	13.51	13.51	460	-0.11(-0.81%)
Jan 07, 2010	13.45	13.62	13.41	13.62	823	+0.57(+4.37%)
Jan 06, 2010	13.29	13.32	12.95	13.05	1,953	+0.05(+0.38%)
Jan 05, 2010	13.39	13.39	13.00	13.00	1,969	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.