Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.69	10.71	10.62	10.63	25,106	-0.13(-1.24%)
Jan 28, 2010	10.70	10.77	10.61	10.77	26,612	+0.10(+0.91%)
Jan 27, 2010	10.62	10.67	10.55	10.67	46,215	-0.06(-0.59%)
Jan 26, 2010	10.75	10.75	10.64	10.73	13,055	-0.00(-0.04%)
Jan 25, 2010	10.81	10.81	10.74	10.74	6,778	-0.06(-0.55%)
Jan 22, 2010	10.89	10.93	10.80	10.80	7,531	-0.16(-1.44%)
Jan 21, 2010	11.12	11.15	10.89	10.95	14,561	-0.12(-1.06%)
Jan 20, 2010	11.12	11.12	10.91	11.07	28,299	-0.12(-1.10%)
Jan 19, 2010	11.18	11.21	11.08	11.19	16,655	+0.02(+0.14%)
Jan 15, 2010	11.31	11.18	11.18	11.18	94,399	-0.22(-1.89%)
Jan 14, 2010	11.44	11.44	11.32	11.39	18,794	-0.10(-0.85%)
Jan 13, 2010	11.25	11.49	11.25	11.49	19,743	+0.28(+2.54%)
Jan 12, 2010	11.11	11.21	11.11	11.21	28,239	+0.07(+0.64%)
Jan 11, 2010	11.14	11.31	11.07	11.13	100,178	-0.02(-0.16%)
Jan 08, 2010	11.19	11.19	11.01	11.15	35,716	-0.05(-0.44%)
Jan 07, 2010	11.31	11.31	11.19	11.20	17,770	-0.05(-0.44%)
Jan 06, 2010	11.21	11.27	11.19	11.25	11,358	+0.09(+0.77%)
Jan 05, 2010	11.33	11.33	11.10	11.17	36,549	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.