Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.16	10.32	10.03	10.03	186,368	-0.08(-0.76%)
Jan 28, 2010	10.28	10.28	10.03	10.11	145,656	-0.16(-1.58%)
Jan 27, 2010	10.21	10.32	10.17	10.27	167,242	-0.01(-0.08%)
Jan 26, 2010	10.35	10.38	10.25	10.28	127,955	-0.09(-0.83%)
Jan 25, 2010	10.43	10.44	10.27	10.37	69,199	+0.03(+0.33%)
Jan 22, 2010	10.48	10.60	10.23	10.33	155,620	-0.17(-1.63%)
Jan 21, 2010	10.73	10.88	10.44	10.50	211,920	-0.18(-1.68%)
Jan 20, 2010	11.01	11.05	10.65	10.68	284,759	-0.44(-3.92%)
Jan 19, 2010	11.24	11.25	11.04	11.12	209,588	-0.08(-0.69%)
Jan 15, 2010	11.37	11.20	11.20	11.20	299,496	-0.15(-1.28%)
Jan 14, 2010	11.13	11.37	10.96	11.34	161,672	+0.23(+2.08%)
Jan 13, 2010	11.10	11.21	11.04	11.11	260,654	+0.03(+0.23%)
Jan 12, 2010	11.06	11.14	10.86	11.09	97,281	-0.02(-0.15%)
Jan 11, 2010	11.31	11.31	11.06	11.10	164,873	-0.15(-1.37%)
Jan 08, 2010	11.26	11.41	11.22	11.26	208,597	-0.07(-0.60%)
Jan 07, 2010	10.93	11.33	10.89	11.33	218,707	+0.40(+3.68%)
Jan 06, 2010	10.78	11.02	10.71	10.92	404,720	+0.16(+1.51%)
Jan 05, 2010	10.90	10.90	10.63	10.76	189,725	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.