Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.77	41.04	40.73	40.91	73,960	+0.32(+0.78%)
Jan 28, 2010	40.85	40.85	40.49	40.59	67,416	-0.14(-0.35%)
Jan 27, 2010	40.85	40.91	40.31	40.73	58,048	-0.08(-0.21%)
Jan 26, 2010	40.96	40.96	40.71	40.82	50,078	+0.10(+0.25%)
Jan 25, 2010	40.69	40.94	40.65	40.72	63,337	-0.29(-0.72%)
Jan 22, 2010	41.01	41.08	40.86	41.01	57,670	-0.06(-0.14%)
Jan 21, 2010	40.97	41.15	40.73	41.07	48,415	+0.25(+0.62%)
Jan 20, 2010	40.68	40.92	40.59	40.82	47,921	+0.23(+0.57%)
Jan 19, 2010	40.46	40.58	40.27	40.58	54,628	+0.06(+0.16%)
Jan 15, 2010	40.57	40.52	40.52	40.52	61,337	+0.03(+0.08%)
Jan 14, 2010	40.15	40.53	40.09	40.49	30,665	+0.40(+1.00%)
Jan 13, 2010	40.40	40.61	40.06	40.09	58,060	-0.27(-0.68%)
Jan 12, 2010	40.31	40.51	40.27	40.36	72,285	+0.24(+0.60%)
Jan 11, 2010	40.17	40.20	40.05	40.12	32,923	-0.03(-0.07%)
Jan 08, 2010	40.09	40.25	39.97	40.15	44,377	+0.05(+0.12%)
Jan 07, 2010	40.13	40.23	40.04	40.10	62,093	+0.07(+0.18%)
Jan 06, 2010	40.40	40.41	39.97	40.03	47,444	-0.26(-0.64%)
Jan 05, 2010	40.18	40.40	40.18	40.28	103,518	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.